Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621P04110000 | 2024-06-14 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 59 | 353 | 78.91% |
SPXW240628P04110000 | 2024-06-10 11:35AM EDT | 2024-06-28 | 0.35 | 0.10 | 0.20 | 0.00 | - | 7 | 250 | 54.35% |
SPXW240731P04110000 | 2024-06-10 11:28AM EDT | 2024-07-31 | 2.25 | 1.50 | 1.60 | 0.00 | - | 40 | 78 | 34.55% |
SPXW240830P04110000 | 2024-06-04 1:53PM EDT | 2024-08-30 | 6.40 | 3.70 | 3.90 | 0.00 | - | 26 | 0 | 29.99% |